Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2650.0 2700.0 2650.0 2700.0 300.00
19 Apr, 2024 2694.0 2700.0 2601.0 2690.0 900.00
18 Apr, 2024 2569.0 2696.0 2547.0 2692.0 3100.00
17 Apr, 2024 2651.0 2651.0 2550.0 2572.0 2100.00
16 Apr, 2024 2624.0 2670.0 2624.0 2630.0 400.00
15 Apr, 2024 2652.0 2652.0 2600.0 2640.0 1700.00
12 Apr, 2024 2662.0 2662.0 2650.0 2650.0 800.00
11 Apr, 2024 2651.0 2651.0 2651.0 2651.0 -
10 Apr, 2024 2650.0 2651.0 2650.0 2651.0 400.00
09 Apr, 2024 2714.0 2714.0 2650.0 2650.0 1800.00