Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2321.0 | 2583.0 | 2321.0 | 2450.0 | 2700.00 |
| 05 Aug, 2024 | 2526.0 | 2526.0 | 2316.0 | 2316.0 | 15.9 Thousand |
| 02 Aug, 2024 | 2700.0 | 2700.0 | 2597.0 | 2610.0 | 4400.00 |
| 01 Aug, 2024 | 2808.0 | 2808.0 | 2732.0 | 2739.0 | 5000.00 |
| 31 Jul, 2024 | 2762.0 | 2811.0 | 2759.0 | 2781.0 | 2000.00 |
| 30 Jul, 2024 | 2757.0 | 2900.0 | 2757.0 | 2770.0 | 7500.00 |
| 29 Jul, 2024 | 2799.0 | 2799.0 | 2753.0 | 2796.0 | 2300.00 |
| 26 Jul, 2024 | 2780.0 | 2799.0 | 2754.0 | 2754.0 | 3300.00 |
| 25 Jul, 2024 | 2755.0 | 2756.0 | 2708.0 | 2754.0 | 3900.00 |
| 24 Jul, 2024 | 2920.0 | 2950.0 | 2770.0 | 2793.0 | 15.4 Thousand |
PYCR
ACMTA
5201
6182
AGB2
FCSS