Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3140.0 3295.0 3115.0 3275.0 3900.00
07 Mar, 2024 3085.0 3150.0 3085.0 3150.0 2600.00
06 Mar, 2024 3070.0 3090.0 2975.0 3045.0 4500.00
05 Mar, 2024 3110.0 3110.0 3045.0 3080.0 2100.00
04 Mar, 2024 3200.0 3200.0 3100.0 3110.0 2500.00
01 Mar, 2024 3350.0 3350.0 3120.0 3240.0 6200.00
29 Feb, 2024 3230.0 3380.0 3100.0 3360.0 6600.00
28 Feb, 2024 3305.0 3305.0 3225.0 3230.0 1500.00
27 Feb, 2024 3320.0 3320.0 3215.0 3235.0 2700.00
26 Feb, 2024 3340.0 3380.0 3250.0 3250.0 2800.00