Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3415.0 3420.0 3350.0 3415.0 1100.00
23 Jan, 2024 3365.0 3415.0 3365.0 3415.0 1700.00
22 Jan, 2024 3335.0 3380.0 3300.0 3380.0 1900.00
19 Jan, 2024 3265.0 3345.0 3265.0 3345.0 600.00
18 Jan, 2024 3310.0 3430.0 3265.0 3265.0 3800.00
17 Jan, 2024 3350.0 3350.0 3350.0 3350.0 300.00
16 Jan, 2024 3435.0 3445.0 3400.0 3410.0 500.00
15 Jan, 2024 3475.0 3475.0 3400.0 3400.0 500.00
12 Jan, 2024 3425.0 3425.0 3425.0 3425.0 -
11 Jan, 2024 3405.0 3440.0 3395.0 3425.0 2200.00