Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2701.0 | 2790.0 | 2701.0 | 2790.0 | 700.00 |
| 21 Jun, 2024 | 2708.0 | 2736.0 | 2700.0 | 2710.0 | 4900.00 |
| 20 Jun, 2024 | 2775.0 | 2825.0 | 2722.0 | 2730.0 | 4600.00 |
| 19 Jun, 2024 | 2730.0 | 2830.0 | 2730.0 | 2804.0 | 6000.00 |
| 18 Jun, 2024 | 2732.0 | 2777.0 | 2711.0 | 2727.0 | 2400.00 |
| 17 Jun, 2024 | 2740.0 | 2740.0 | 2661.0 | 2676.0 | 6000.00 |
| 14 Jun, 2024 | 2789.0 | 2796.0 | 2648.0 | 2695.0 | 8900.00 |
| 13 Jun, 2024 | 2990.0 | 2990.0 | 2695.0 | 2789.0 | 28.2 Thousand |
| 12 Jun, 2024 | 3060.0 | 3320.0 | 2980.0 | 3000.0 | 91.2 Thousand |
| 11 Jun, 2024 | 3075.0 | 3075.0 | 3045.0 | 3050.0 | 5300.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS