JPY 2760.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3480.0 | 3745.0 | 3360.0 | 3435.0 | 7300.00 |
13 Dec, 2023 | 3930.0 | 4155.0 | 3380.0 | 3550.0 | 47.9 Thousand |
12 Dec, 2023 | 3875.0 | 3920.0 | 3805.0 | 3815.0 | 3200.00 |
11 Dec, 2023 | 3895.0 | 3935.0 | 3875.0 | 3875.0 | 1600.00 |
08 Dec, 2023 | 3840.0 | 3875.0 | 3800.0 | 3875.0 | 1400.00 |
07 Dec, 2023 | 3880.0 | 3940.0 | 3855.0 | 3855.0 | 800.00 |
06 Dec, 2023 | 3905.0 | 3945.0 | 3785.0 | 3885.0 | 3400.00 |
05 Dec, 2023 | 3975.0 | 3975.0 | 3880.0 | 3915.0 | 1900.00 |
04 Dec, 2023 | 3835.0 | 3950.0 | 3830.0 | 3905.0 | 2200.00 |
01 Dec, 2023 | 3865.0 | 3875.0 | 3770.0 | 3845.0 | 2900.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS