Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3480.0 3745.0 3360.0 3435.0 7300.00
13 Dec, 2023 3930.0 4155.0 3380.0 3550.0 47.9 Thousand
12 Dec, 2023 3875.0 3920.0 3805.0 3815.0 3200.00
11 Dec, 2023 3895.0 3935.0 3875.0 3875.0 1600.00
08 Dec, 2023 3840.0 3875.0 3800.0 3875.0 1400.00
07 Dec, 2023 3880.0 3940.0 3855.0 3855.0 800.00
06 Dec, 2023 3905.0 3945.0 3785.0 3885.0 3400.00
05 Dec, 2023 3975.0 3975.0 3880.0 3915.0 1900.00
04 Dec, 2023 3835.0 3950.0 3830.0 3905.0 2200.00
01 Dec, 2023 3865.0 3875.0 3770.0 3845.0 2900.00