Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2840.0 | 2929.0 | 2840.0 | 2907.0 | 4500.00 |
| 24 May, 2024 | 2830.0 | 2830.0 | 2770.0 | 2820.0 | 5100.00 |
| 23 May, 2024 | 2850.0 | 2884.0 | 2807.0 | 2820.0 | 1300.00 |
| 22 May, 2024 | 2824.0 | 2850.0 | 2799.0 | 2850.0 | 1900.00 |
| 21 May, 2024 | 2800.0 | 2938.0 | 2800.0 | 2840.0 | 5100.00 |
| 20 May, 2024 | 2727.0 | 2750.0 | 2727.0 | 2750.0 | 200.00 |
| 17 May, 2024 | 2700.0 | 2777.0 | 2700.0 | 2777.0 | 200.00 |
| 16 May, 2024 | 2653.0 | 2701.0 | 2650.0 | 2670.0 | 1000.00 |
| 15 May, 2024 | 2680.0 | 2681.0 | 2631.0 | 2670.0 | 1700.00 |
| 14 May, 2024 | 2700.0 | 2735.0 | 2684.0 | 2684.0 | 1000.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS