Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 374.0 389.0 350.0 382.0 925.8 Thousand
14 Nov, 2023 429.0 444.0 370.0 378.0 1.82 Million
13 Nov, 2023 405.0 409.0 392.0 397.0 417.7 Thousand
10 Nov, 2023 410.0 414.0 392.0 409.0 508.4 Thousand
09 Nov, 2023 394.0 422.0 387.0 416.0 885.5 Thousand
08 Nov, 2023 430.0 439.0 406.0 418.0 647.8 Thousand
07 Nov, 2023 456.0 480.0 412.0 433.0 1.89 Million
06 Nov, 2023 410.0 454.0 394.0 436.0 1.89 Million
02 Nov, 2023 406.0 472.0 382.0 404.0 3.24 Million
01 Nov, 2023 486.0 523.0 414.0 414.0 2.59 Million