Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 416.0 417.0 395.0 408.0 635.4 Thousand
29 Nov, 2023 427.0 431.0 403.0 411.0 651 Thousand
28 Nov, 2023 450.0 455.0 418.0 425.0 612.3 Thousand
27 Nov, 2023 446.0 461.0 441.0 449.0 496 Thousand
24 Nov, 2023 448.0 477.0 442.0 450.0 854.4 Thousand
22 Nov, 2023 475.0 485.0 425.0 442.0 1.3 Million
21 Nov, 2023 516.0 546.0 476.0 486.0 2.62 Million
20 Nov, 2023 439.0 508.0 435.0 490.0 4.03 Million
17 Nov, 2023 389.0 447.0 377.0 439.0 2 Million
16 Nov, 2023 374.0 390.0 372.0 389.0 430.9 Thousand