Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 395.0 432.0 386.0 421.0 293.3 Thousand
27 Dec, 2023 412.0 423.0 394.0 397.0 446.9 Thousand
26 Dec, 2023 435.0 436.0 411.0 411.0 341 Thousand
25 Dec, 2023 433.0 444.0 400.0 429.0 473.1 Thousand
22 Dec, 2023 450.0 462.0 429.0 430.0 230.6 Thousand
21 Dec, 2023 461.0 461.0 448.0 450.0 158.9 Thousand
20 Dec, 2023 456.0 472.0 456.0 464.0 277.9 Thousand
19 Dec, 2023 468.0 480.0 455.0 459.0 251.7 Thousand
18 Dec, 2023 473.0 480.0 463.0 473.0 232 Thousand
15 Dec, 2023 469.0 480.0 461.0 463.0 295.5 Thousand