Agile Media Network Inc. (6573.T)
JPY 69.0
(0.0%)
JPY 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 77.0 | 81.0 | 77.0 | 79.0 | 650.8 Thousand |
| 09 Jun, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 49.6 Thousand |
| 06 Jun, 2025 | 74.0 | 75.0 | 68.0 | 71.0 | 1.64 Million |
| 05 Jun, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 430 Thousand |
| 04 Jun, 2025 | 76.0 | 76.0 | 74.0 | 76.0 | 361.9 Thousand |
| 03 Jun, 2025 | 75.0 | 77.0 | 72.0 | 76.0 | 873.7 Thousand |
| 02 Jun, 2025 | 77.0 | 83.0 | 74.0 | 74.0 | 3.89 Million |
| 30 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 662.3 Thousand |
| 29 May, 2025 | 77.0 | 79.0 | 75.0 | 76.0 | 336.7 Thousand |
| 28 May, 2025 | 79.0 | 80.0 | 77.0 | 77.0 | 315.5 Thousand |
GRAMMY
BNDSY
9278
4570
INPOY
4009