Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 484.0 484.0 446.0 455.0 464.4 Thousand
13 Dec, 2023 476.0 496.0 475.0 481.0 255.2 Thousand
12 Dec, 2023 496.0 496.0 480.0 484.0 226.4 Thousand
11 Dec, 2023 498.0 501.0 478.0 494.0 424.7 Thousand
08 Dec, 2023 497.0 520.0 481.0 487.0 1.11 Million
07 Dec, 2023 454.0 500.0 445.0 492.0 1.05 Million
06 Dec, 2023 442.0 477.0 442.0 451.0 1.03 Million
05 Dec, 2023 454.0 466.0 436.0 443.0 542.2 Thousand
04 Dec, 2023 408.0 450.0 408.0 449.0 759.5 Thousand
01 Dec, 2023 401.0 411.0 398.0 406.0 272.2 Thousand