Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 403.0 403.0 377.0 381.0 346.4 Thousand
16 Jan, 2024 410.0 410.0 396.0 400.0 236.8 Thousand
15 Jan, 2024 411.0 422.0 401.0 403.0 256.9 Thousand
12 Jan, 2024 408.0 413.0 400.0 406.0 142.1 Thousand
11 Jan, 2024 420.0 420.0 403.0 405.0 193.6 Thousand
10 Jan, 2024 410.0 428.0 410.0 420.0 216.5 Thousand
09 Jan, 2024 401.0 420.0 398.0 413.0 223.4 Thousand
05 Jan, 2024 409.0 415.0 396.0 398.0 217.1 Thousand
04 Jan, 2024 408.0 416.0 391.0 411.0 188.6 Thousand
29 Dec, 2023 418.0 425.0 399.0 402.0 341.7 Thousand