Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 396.0 404.0 389.0 402.0 260.7 Thousand
30 Jan, 2024 405.0 411.0 385.0 396.0 871.7 Thousand
29 Jan, 2024 414.0 417.0 392.0 397.0 556.9 Thousand
26 Jan, 2024 420.0 441.0 414.0 414.0 773.8 Thousand
25 Jan, 2024 458.0 468.0 430.0 430.0 582.2 Thousand
24 Jan, 2024 456.0 487.0 432.0 456.0 958.7 Thousand
23 Jan, 2024 488.0 492.0 437.0 464.0 1.9 Million
22 Jan, 2024 420.0 470.0 402.0 465.0 1.66 Million
19 Jan, 2024 380.0 408.0 376.0 406.0 306.9 Thousand
18 Jan, 2024 381.0 390.0 372.0 379.0 236.8 Thousand