Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 258.0 268.0 244.0 246.0 492.6 Thousand
14 Feb, 2024 261.0 275.0 251.0 254.0 645.3 Thousand
13 Feb, 2024 222.0 269.0 222.0 269.0 1.95 Million
09 Feb, 2024 307.0 309.0 281.0 294.0 1.13 Million
08 Feb, 2024 344.0 350.0 309.0 312.0 1.11 Million
07 Feb, 2024 351.0 359.0 339.0 349.0 599.6 Thousand
06 Feb, 2024 377.0 384.0 338.0 359.0 975 Thousand
05 Feb, 2024 375.0 388.0 371.0 383.0 324.6 Thousand
02 Feb, 2024 396.0 396.0 363.0 378.0 697 Thousand
01 Feb, 2024 401.0 401.0 389.0 390.0 256.7 Thousand