Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 109.0 109.0 101.0 102.0 758.4 Thousand
14 Mar, 2024 111.0 133.0 105.0 109.0 2.87 Million
13 Mar, 2024 117.0 124.0 112.0 112.0 532.8 Thousand
12 Mar, 2024 119.0 121.0 112.0 119.0 737.6 Thousand
11 Mar, 2024 120.0 137.0 119.0 124.0 1.08 Million
08 Mar, 2024 143.0 148.0 123.0 124.0 1.55 Million
07 Mar, 2024 156.0 156.0 146.0 147.0 601.5 Thousand
06 Mar, 2024 152.0 158.0 150.0 153.0 326.7 Thousand
05 Mar, 2024 155.0 162.0 149.0 156.0 687.4 Thousand
04 Mar, 2024 163.0 165.0 157.0 159.0 505.4 Thousand