Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 119.0 120.0 108.0 108.0 2.21 Million
12 Apr, 2024 130.0 134.0 121.0 122.0 2.69 Million
11 Apr, 2024 146.0 161.0 132.0 135.0 4.46 Million
10 Apr, 2024 145.0 165.0 132.0 149.0 8.48 Million
09 Apr, 2024 192.0 202.0 147.0 150.0 16.76 Million
08 Apr, 2024 110.0 165.0 102.0 165.0 24.12 Million
05 Apr, 2024 88.0 115.0 85.0 115.0 12.51 Million
04 Apr, 2024 85.0 88.0 84.0 85.0 485.9 Thousand
03 Apr, 2024 87.0 87.0 84.0 85.0 438.6 Thousand
02 Apr, 2024 89.0 90.0 84.0 86.0 759.1 Thousand