Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 145.0 145.0 131.0 131.0 1.66 Million
26 Apr, 2024 138.0 143.0 134.0 137.0 1.22 Million
25 Apr, 2024 154.0 162.0 141.0 142.0 2.63 Million
24 Apr, 2024 133.0 168.0 131.0 154.0 7.3 Million
23 Apr, 2024 148.0 156.0 129.0 135.0 3.73 Million
22 Apr, 2024 170.0 172.0 151.0 151.0 4.82 Million
19 Apr, 2024 155.0 180.0 153.0 173.0 13.92 Million
18 Apr, 2024 170.0 206.0 151.0 154.0 20.66 Million
17 Apr, 2024 137.0 188.0 137.0 188.0 20.59 Million
16 Apr, 2024 107.0 156.0 107.0 138.0 22.03 Million