Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 93.0 94.0 88.0 89.0 619.5 Thousand
29 Mar, 2024 88.0 92.0 88.0 92.0 765.9 Thousand
28 Mar, 2024 92.0 92.0 88.0 89.0 553.8 Thousand
27 Mar, 2024 94.0 95.0 88.0 92.0 1.29 Million
26 Mar, 2024 99.0 108.0 92.0 93.0 2.57 Million
25 Mar, 2024 92.0 106.0 92.0 96.0 2.23 Million
22 Mar, 2024 95.0 96.0 92.0 94.0 640 Thousand
21 Mar, 2024 96.0 100.0 92.0 95.0 1.78 Million
19 Mar, 2024 105.0 123.0 95.0 95.0 4.92 Million
18 Mar, 2024 102.0 109.0 101.0 101.0 971.6 Thousand