Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 168.0 175.0 158.0 160.0 938.5 Thousand
29 Feb, 2024 185.0 188.0 166.0 169.0 1.18 Million
28 Feb, 2024 191.0 224.0 185.0 186.0 2.9 Million
27 Feb, 2024 181.0 192.0 178.0 187.0 703 Thousand
26 Feb, 2024 189.0 196.0 181.0 183.0 887.9 Thousand
22 Feb, 2024 194.0 205.0 190.0 192.0 725.6 Thousand
21 Feb, 2024 225.0 226.0 195.0 198.0 1.54 Million
20 Feb, 2024 247.0 249.0 224.0 226.0 1.26 Million
19 Feb, 2024 240.0 272.0 228.0 250.0 1.38 Million
16 Feb, 2024 253.0 253.0 230.0 232.0 1.2 Million