Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 102.0 107.0 101.0 104.0 413.8 Thousand
29 May, 2024 109.0 111.0 104.0 106.0 544.3 Thousand
28 May, 2024 110.0 113.0 108.0 112.0 698.4 Thousand
27 May, 2024 111.0 115.0 109.0 110.0 551.3 Thousand
24 May, 2024 110.0 114.0 109.0 111.0 437.4 Thousand
23 May, 2024 116.0 116.0 111.0 111.0 629.8 Thousand
22 May, 2024 123.0 125.0 114.0 115.0 862.7 Thousand
21 May, 2024 123.0 125.0 115.0 115.0 1.03 Million
20 May, 2024 114.0 135.0 113.0 122.0 4.29 Million
17 May, 2024 115.0 116.0 110.0 110.0 739.8 Thousand