Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 106.0 108.0 106.0 106.0 382.3 Thousand
12 Jun, 2024 106.0 108.0 105.0 106.0 295.5 Thousand
11 Jun, 2024 106.0 109.0 106.0 107.0 266 Thousand
10 Jun, 2024 106.0 109.0 105.0 106.0 295.4 Thousand
07 Jun, 2024 106.0 109.0 105.0 106.0 360.7 Thousand
06 Jun, 2024 112.0 112.0 106.0 106.0 708.8 Thousand
05 Jun, 2024 106.0 124.0 106.0 111.0 3.52 Million
04 Jun, 2024 116.0 117.0 106.0 106.0 2.03 Million
03 Jun, 2024 107.0 111.0 104.0 106.0 336.8 Thousand
31 May, 2024 102.0 108.0 102.0 107.0 429.3 Thousand