Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 100.0 101.0 99.0 99.0 176.1 Thousand
10 Jul, 2024 102.0 102.0 99.0 99.0 186.1 Thousand
09 Jul, 2024 102.0 104.0 101.0 101.0 379.2 Thousand
08 Jul, 2024 100.0 102.0 99.0 100.0 168.6 Thousand
05 Jul, 2024 99.0 101.0 98.0 100.0 307.8 Thousand
04 Jul, 2024 101.0 102.0 98.0 100.0 484.5 Thousand
03 Jul, 2024 103.0 103.0 100.0 102.0 371.4 Thousand
02 Jul, 2024 104.0 104.0 102.0 102.0 246.1 Thousand
01 Jul, 2024 106.0 106.0 103.0 104.0 311.2 Thousand
28 Jun, 2024 106.0 107.0 105.0 105.0 319.6 Thousand