Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 82.0 86.0 81.0 82.0 177.4 Thousand
08 Aug, 2024 81.0 86.0 80.0 81.0 378.4 Thousand
07 Aug, 2024 78.0 85.0 77.0 84.0 457.5 Thousand
06 Aug, 2024 77.0 96.0 76.0 80.0 978.4 Thousand
05 Aug, 2024 81.0 86.0 72.0 73.0 1.35 Million
02 Aug, 2024 90.0 91.0 87.0 88.0 617.8 Thousand
01 Aug, 2024 98.0 98.0 94.0 95.0 546 Thousand
31 Jul, 2024 100.0 100.0 97.0 99.0 454.8 Thousand
30 Jul, 2024 104.0 109.0 98.0 100.0 1.25 Million
29 Jul, 2024 95.0 110.0 95.0 99.0 1.93 Million