Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 90.0 91.0 89.0 90.0 423.2 Thousand
02 Sep, 2024 97.0 103.0 90.0 91.0 1.86 Million
01 Sep, 2024 97.0 103.0 90.0 91.0 1.86 Million
30 Aug, 2024 89.0 90.0 86.0 89.0 402.1 Thousand
29 Aug, 2024 91.0 92.0 88.0 90.0 402.1 Thousand
28 Aug, 2024 94.0 94.0 91.0 91.0 402.7 Thousand
27 Aug, 2024 96.0 96.0 94.0 95.0 402.7 Thousand
26 Aug, 2024 95.0 98.0 95.0 96.0 211 Thousand
25 Aug, 2024 95.0 98.0 95.0 96.0 189.6 Thousand
23 Aug, 2024 98.0 98.0 93.0 95.0 349 Thousand