Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 84.0 84.0 82.0 82.0 105.1 Thousand
01 Oct, 2024 85.0 86.0 84.0 84.0 54.1 Thousand
30 Sep, 2024 84.0 86.0 84.0 85.0 157.5 Thousand
27 Sep, 2024 86.0 87.0 84.0 87.0 122.6 Thousand
26 Sep, 2024 82.0 86.0 81.0 86.0 294.9 Thousand
25 Sep, 2024 86.0 87.0 80.0 84.0 256.5 Thousand
24 Sep, 2024 89.0 89.0 85.0 87.0 124.8 Thousand
20 Sep, 2024 88.0 89.0 87.0 88.0 185.3 Thousand
19 Sep, 2024 84.0 87.0 84.0 87.0 165.9 Thousand
18 Sep, 2024 86.0 86.0 82.0 84.0 173.7 Thousand