Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 119.0 124.0 116.0 117.0 572.5 Thousand
15 May, 2024 119.0 129.0 119.0 119.0 885.8 Thousand
14 May, 2024 123.0 123.0 117.0 119.0 686.6 Thousand
13 May, 2024 125.0 127.0 116.0 121.0 1.01 Million
10 May, 2024 133.0 133.0 120.0 121.0 2.02 Million
09 May, 2024 142.0 142.0 133.0 134.0 995.7 Thousand
08 May, 2024 142.0 148.0 137.0 138.0 1.48 Million
07 May, 2024 145.0 147.0 139.0 145.0 1.51 Million
02 May, 2024 142.0 153.0 139.0 144.0 2.69 Million
01 May, 2024 133.0 156.0 131.0 137.0 6.45 Million