Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 598.0 610.0 494.0 494.0 1.71 Million
30 Oct, 2023 622.0 682.0 594.0 594.0 1.17 Million
27 Oct, 2023 670.0 679.0 591.0 612.0 1.28 Million
26 Oct, 2023 768.0 800.0 653.0 669.0 1.09 Million
25 Oct, 2023 756.0 901.0 751.0 797.0 1.77 Million
24 Oct, 2023 695.0 780.0 684.0 757.0 817.9 Thousand
23 Oct, 2023 745.0 856.0 680.0 710.0 1.29 Million
20 Oct, 2023 900.0 929.0 760.0 760.0 1.38 Million
19 Oct, 2023 908.0 961.0 861.0 910.0 2.25 Million
18 Oct, 2023 900.0 927.0 816.0 902.0 3.55 Million