Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 813.0 836.67 793.67 800.0 244.2 Thousand
29 Sep, 2023 2560.0 2650.0 2350.0 2539.0 210.9 Thousand
28 Sep, 2023 2686.0 2686.0 2580.0 2598.0 114 Thousand
27 Sep, 2023 2692.0 2785.0 2631.0 2636.0 166 Thousand
26 Sep, 2023 2691.0 2798.0 2606.0 2656.0 149.6 Thousand
25 Sep, 2023 2680.0 2793.0 2630.0 2740.0 158.6 Thousand
22 Sep, 2023 2525.0 2775.0 2513.0 2664.0 353.5 Thousand
21 Sep, 2023 2470.0 2593.0 2335.0 2575.0 264.9 Thousand
20 Sep, 2023 2502.0 2543.0 2460.0 2470.0 103.1 Thousand
19 Sep, 2023 2550.0 2563.0 2401.0 2502.0 213.2 Thousand