Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 671.0 789.0 667.0 789.0 1.5 Million
16 Oct, 2023 595.0 696.0 584.0 689.0 1.19 Million
13 Oct, 2023 644.0 659.0 590.0 596.0 420.5 Thousand
12 Oct, 2023 656.0 676.0 630.0 651.0 352.8 Thousand
11 Oct, 2023 665.0 694.0 612.0 655.0 555.7 Thousand
10 Oct, 2023 708.0 711.0 655.0 655.0 415 Thousand
06 Oct, 2023 749.0 780.0 696.0 707.0 704.8 Thousand
05 Oct, 2023 788.0 808.0 654.0 676.0 454.3 Thousand
04 Oct, 2023 823.0 865.0 780.0 795.0 462.6 Thousand
03 Oct, 2023 785.67 820.0 780.0 808.0 162.9 Thousand