Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1569.0 1573.0 1548.0 1553.0 7200.00
21 Apr, 2025 1527.0 1570.0 1522.0 1563.0 10.8 Thousand
18 Apr, 2025 1460.0 1514.0 1460.0 1505.0 7900.00
17 Apr, 2025 1451.0 1487.0 1433.0 1461.0 7300.00
16 Apr, 2025 1482.0 1482.0 1450.0 1451.0 5900.00
15 Apr, 2025 1497.0 1503.0 1487.0 1487.0 3800.00
14 Apr, 2025 1502.0 1532.0 1491.0 1491.0 13.6 Thousand
11 Apr, 2025 1424.0 1496.0 1410.0 1496.0 15.4 Thousand
10 Apr, 2025 1485.0 1498.0 1452.0 1454.0 28.3 Thousand
09 Apr, 2025 1395.0 1422.0 1371.0 1396.0 16.8 Thousand