Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1590.0 | 1596.0 | 1548.0 | 1574.0 | 42.2 Thousand |
| 08 May, 2025 | 1594.0 | 1594.0 | 1554.0 | 1570.0 | 20.5 Thousand |
| 07 May, 2025 | 1570.0 | 1600.0 | 1566.0 | 1594.0 | 18.7 Thousand |
| 02 May, 2025 | 1541.0 | 1556.0 | 1515.0 | 1556.0 | 11.7 Thousand |
| 01 May, 2025 | 1557.0 | 1560.0 | 1535.0 | 1535.0 | 9600.00 |
| 30 Apr, 2025 | 1604.0 | 1604.0 | 1551.0 | 1563.0 | 18 Thousand |
| 28 Apr, 2025 | 1596.0 | 1605.0 | 1580.0 | 1604.0 | 16.7 Thousand |
| 25 Apr, 2025 | 1560.0 | 1588.0 | 1546.0 | 1575.0 | 18 Thousand |
| 24 Apr, 2025 | 1530.0 | 1552.0 | 1520.0 | 1552.0 | 7900.00 |
| 23 Apr, 2025 | 1553.0 | 1562.0 | 1523.0 | 1527.0 | 7800.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC