Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1375.0 | 1390.0 | 1371.0 | 1390.0 | 12 Thousand |
| 22 May, 2025 | 1410.0 | 1410.0 | 1373.0 | 1375.0 | 26.5 Thousand |
| 21 May, 2025 | 1437.0 | 1437.0 | 1410.0 | 1410.0 | 20.5 Thousand |
| 20 May, 2025 | 1425.0 | 1433.0 | 1424.0 | 1424.0 | 6200.00 |
| 19 May, 2025 | 1452.0 | 1469.0 | 1422.0 | 1424.0 | 19.3 Thousand |
| 16 May, 2025 | 1432.0 | 1459.0 | 1424.0 | 1450.0 | 7600.00 |
| 15 May, 2025 | 1418.0 | 1445.0 | 1418.0 | 1432.0 | 13.8 Thousand |
| 14 May, 2025 | 1428.0 | 1435.0 | 1410.0 | 1418.0 | 17 Thousand |
| 13 May, 2025 | 1496.0 | 1496.0 | 1422.0 | 1428.0 | 44.4 Thousand |
| 12 May, 2025 | 1470.0 | 1517.0 | 1450.0 | 1471.0 | 90.8 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC