Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1461.0 1461.0 1458.0 1458.0 1000.00
10 Jun, 2025 1472.0 1474.0 1472.0 1472.0 700.00
09 Jun, 2025 1519.0 1519.0 1490.0 1494.0 14.5 Thousand
06 Jun, 2025 1511.0 1519.0 1485.0 1513.0 17.7 Thousand
05 Jun, 2025 1439.0 1513.0 1439.0 1512.0 57.2 Thousand
04 Jun, 2025 1438.0 1444.0 1431.0 1438.0 10.5 Thousand
03 Jun, 2025 1431.0 1441.0 1427.0 1438.0 9100.00
02 Jun, 2025 1435.0 1436.0 1425.0 1432.0 5900.00
30 May, 2025 1426.0 1440.0 1426.0 1433.0 5500.00
29 May, 2025 1420.0 1442.0 1410.0 1431.0 17.4 Thousand