Abhotel Co., Ltd. (6565.T)
JPY 1487.0
(-0.27%)
JPY 1487.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1497.0 | 1503.0 | 1487.0 | 1487.0 | 2800.00 |
| 14 Apr, 2025 | 1502.0 | 1532.0 | 1500.0 | 1504.0 | 9900.00 |
| 11 Apr, 2025 | 1424.0 | 1496.0 | 1410.0 | 1496.0 | 15.4 Thousand |
| 10 Apr, 2025 | 1485.0 | 1498.0 | 1452.0 | 1454.0 | 28.3 Thousand |
| 09 Apr, 2025 | 1395.0 | 1422.0 | 1371.0 | 1396.0 | 16.8 Thousand |
| 08 Apr, 2025 | 1377.0 | 1470.0 | 1377.0 | 1425.0 | 38.6 Thousand |
| 07 Apr, 2025 | 1307.0 | 1395.0 | 1280.0 | 1287.0 | 95.9 Thousand |
| 04 Apr, 2025 | 1480.0 | 1490.0 | 1402.0 | 1427.0 | 54.2 Thousand |
| 03 Apr, 2025 | 1498.0 | 1553.0 | 1481.0 | 1519.0 | 29.2 Thousand |
| 02 Apr, 2025 | 1566.0 | 1576.0 | 1544.0 | 1561.0 | 11.3 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC