Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1444.0 | 1450.0 | 1444.0 | 1444.0 | 200.00 |
| 18 Jun, 2025 | 1431.0 | 1450.0 | 1431.0 | 1448.0 | 3100.00 |
| 17 Jun, 2025 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 200.00 |
| 16 Jun, 2025 | 1433.0 | 1433.0 | 1421.0 | 1421.0 | 1800.00 |
| 13 Jun, 2025 | 1448.0 | 1450.0 | 1421.0 | 1433.0 | 8700.00 |
| 12 Jun, 2025 | 1451.0 | 1469.0 | 1445.0 | 1448.0 | 4500.00 |
| 11 Jun, 2025 | 1461.0 | 1470.0 | 1449.0 | 1450.0 | 7700.00 |
| 10 Jun, 2025 | 1472.0 | 1476.0 | 1460.0 | 1460.0 | 5000.00 |
| 09 Jun, 2025 | 1519.0 | 1519.0 | 1457.0 | 1471.0 | 25.1 Thousand |
| 06 Jun, 2025 | 1511.0 | 1519.0 | 1485.0 | 1513.0 | 17.7 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC