Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1426.0 | 1440.0 | 1426.0 | 1433.0 | 5500.00 |
| 29 May, 2025 | 1420.0 | 1442.0 | 1410.0 | 1431.0 | 17.4 Thousand |
| 28 May, 2025 | 1427.0 | 1437.0 | 1422.0 | 1422.0 | 7900.00 |
| 27 May, 2025 | 1421.0 | 1436.0 | 1421.0 | 1423.0 | 8400.00 |
| 26 May, 2025 | 1390.0 | 1430.0 | 1382.0 | 1421.0 | 18.9 Thousand |
| 23 May, 2025 | 1375.0 | 1390.0 | 1371.0 | 1390.0 | 12 Thousand |
| 22 May, 2025 | 1410.0 | 1410.0 | 1373.0 | 1375.0 | 26.5 Thousand |
| 21 May, 2025 | 1437.0 | 1437.0 | 1410.0 | 1410.0 | 20.5 Thousand |
| 20 May, 2025 | 1425.0 | 1433.0 | 1424.0 | 1424.0 | 6200.00 |
| 19 May, 2025 | 1452.0 | 1469.0 | 1422.0 | 1424.0 | 19.3 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC