Abhotel Co., Ltd. (6565.T)

JPY 1552.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1553.0 1562.0 1523.0 1527.0 7800.00
23 Apr, 2025 1553.0 1562.0 1523.0 1527.0 7800.00
22 Apr, 2025 1569.0 1573.0 1548.0 1553.0 7200.00
21 Apr, 2025 1527.0 1570.0 1522.0 1563.0 10.8 Thousand
18 Apr, 2025 1460.0 1514.0 1460.0 1505.0 7900.00
17 Apr, 2025 1451.0 1487.0 1433.0 1461.0 7300.00
16 Apr, 2025 1482.0 1482.0 1450.0 1451.0 5900.00
15 Apr, 2025 1497.0 1503.0 1487.0 1487.0 3800.00
14 Apr, 2025 1502.0 1532.0 1491.0 1491.0 13.6 Thousand
11 Apr, 2025 1424.0 1496.0 1410.0 1496.0 15.4 Thousand