Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1448.0 | 1450.0 | 1432.0 | 1432.0 | 2300.00 |
| 12 Jun, 2025 | 1451.0 | 1469.0 | 1451.0 | 1453.0 | 1100.00 |
| 11 Jun, 2025 | 1461.0 | 1461.0 | 1458.0 | 1458.0 | 1000.00 |
| 10 Jun, 2025 | 1472.0 | 1474.0 | 1472.0 | 1472.0 | 700.00 |
| 09 Jun, 2025 | 1519.0 | 1519.0 | 1490.0 | 1494.0 | 14.5 Thousand |
| 06 Jun, 2025 | 1511.0 | 1519.0 | 1485.0 | 1513.0 | 17.7 Thousand |
| 05 Jun, 2025 | 1439.0 | 1513.0 | 1439.0 | 1512.0 | 57.2 Thousand |
| 04 Jun, 2025 | 1438.0 | 1444.0 | 1431.0 | 1438.0 | 10.5 Thousand |
| 03 Jun, 2025 | 1431.0 | 1441.0 | 1427.0 | 1438.0 | 9100.00 |
| 02 Jun, 2025 | 1435.0 | 1436.0 | 1425.0 | 1432.0 | 5900.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC