Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1377.0 | 1470.0 | 1377.0 | 1425.0 | 38.6 Thousand |
| 07 Apr, 2025 | 1307.0 | 1395.0 | 1280.0 | 1287.0 | 95.9 Thousand |
| 04 Apr, 2025 | 1480.0 | 1490.0 | 1402.0 | 1427.0 | 54.2 Thousand |
| 03 Apr, 2025 | 1498.0 | 1553.0 | 1481.0 | 1519.0 | 29.2 Thousand |
| 02 Apr, 2025 | 1566.0 | 1576.0 | 1544.0 | 1561.0 | 11.3 Thousand |
| 01 Apr, 2025 | 1576.0 | 1583.0 | 1555.0 | 1565.0 | 7200.00 |
| 31 Mar, 2025 | 1545.0 | 1573.0 | 1512.0 | 1573.0 | 20.8 Thousand |
| 28 Mar, 2025 | 1574.0 | 1611.0 | 1574.0 | 1574.0 | 9700.00 |
| 27 Mar, 2025 | 1622.0 | 1622.0 | 1527.0 | 1594.0 | 77.9 Thousand |
| 26 Mar, 2025 | 1645.0 | 1645.0 | 1613.0 | 1641.0 | 15.6 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC