Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1663.0 1665.0 1633.0 1645.0 30.3 Thousand
24 Mar, 2025 1684.0 1684.0 1640.0 1658.0 16.1 Thousand
21 Mar, 2025 1662.0 1709.0 1650.0 1679.0 19.4 Thousand
19 Mar, 2025 1696.0 1700.0 1668.0 1671.0 12.3 Thousand
18 Mar, 2025 1710.0 1718.0 1681.0 1696.0 26 Thousand
17 Mar, 2025 1649.0 1700.0 1648.0 1699.0 27.2 Thousand
14 Mar, 2025 1669.0 1669.0 1623.0 1624.0 10.4 Thousand
13 Mar, 2025 1603.0 1674.0 1603.0 1648.0 27 Thousand
12 Mar, 2025 1533.0 1600.0 1530.0 1591.0 15.6 Thousand
11 Mar, 2025 1575.0 1575.0 1514.0 1557.0 25.7 Thousand