Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1601.0 1639.0 1578.0 1631.0 11.6 Thousand
26 Feb, 2025 1591.0 1611.0 1562.0 1595.0 17.9 Thousand
25 Feb, 2025 1552.0 1611.0 1550.0 1591.0 23.4 Thousand
21 Feb, 2025 1639.0 1647.0 1583.0 1587.0 31.6 Thousand
20 Feb, 2025 1660.0 1676.0 1623.0 1652.0 19.4 Thousand
19 Feb, 2025 1731.0 1731.0 1671.0 1676.0 14 Thousand
18 Feb, 2025 1748.0 1749.0 1690.0 1731.0 18.3 Thousand
17 Feb, 2025 1680.0 1738.0 1671.0 1721.0 18.2 Thousand
14 Feb, 2025 1746.0 1746.0 1663.0 1666.0 24.6 Thousand
13 Feb, 2025 1749.0 1757.0 1726.0 1732.0 12.3 Thousand