Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1688.0 | 1699.0 | 1632.0 | 1666.0 | 46.6 Thousand |
| 28 Jan, 2025 | 1598.0 | 1740.0 | 1596.0 | 1679.0 | 140.1 Thousand |
| 27 Jan, 2025 | 1520.0 | 1629.0 | 1519.0 | 1558.0 | 65.7 Thousand |
| 24 Jan, 2025 | 1478.0 | 1516.0 | 1454.0 | 1491.0 | 24.1 Thousand |
| 23 Jan, 2025 | 1501.0 | 1502.0 | 1448.0 | 1452.0 | 16.5 Thousand |
| 22 Jan, 2025 | 1518.0 | 1518.0 | 1498.0 | 1500.0 | 10.2 Thousand |
| 21 Jan, 2025 | 1500.0 | 1517.0 | 1461.0 | 1508.0 | 30.1 Thousand |
| 20 Jan, 2025 | 1483.0 | 1498.0 | 1471.0 | 1498.0 | 13.9 Thousand |
| 17 Jan, 2025 | 1435.0 | 1485.0 | 1392.0 | 1483.0 | 38.5 Thousand |
| 16 Jan, 2025 | 1430.0 | 1447.0 | 1412.0 | 1443.0 | 14 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC