Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1394.0 | 1420.0 | 1384.0 | 1420.0 | 11.9 Thousand |
| 10 Jan, 2025 | 1402.0 | 1416.0 | 1395.0 | 1397.0 | 8900.00 |
| 09 Jan, 2025 | 1418.0 | 1432.0 | 1401.0 | 1406.0 | 12.6 Thousand |
| 08 Jan, 2025 | 1478.0 | 1478.0 | 1418.0 | 1418.0 | 21.4 Thousand |
| 07 Jan, 2025 | 1465.0 | 1494.0 | 1454.0 | 1454.0 | 36.2 Thousand |
| 06 Jan, 2025 | 1420.0 | 1475.0 | 1411.0 | 1451.0 | 42.9 Thousand |
| 30 Dec, 2024 | 1390.0 | 1399.0 | 1360.0 | 1360.0 | 13.7 Thousand |
| 27 Dec, 2024 | 1378.0 | 1399.0 | 1351.0 | 1394.0 | 19.2 Thousand |
| 26 Dec, 2024 | 1292.0 | 1364.0 | 1290.0 | 1364.0 | 30.9 Thousand |
| 25 Dec, 2024 | 1322.0 | 1327.0 | 1291.0 | 1307.0 | 23.2 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC