Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1337.0 1337.0 1317.0 1320.0 10.3 Thousand
23 Dec, 2024 1353.0 1353.0 1327.0 1337.0 18.9 Thousand
20 Dec, 2024 1358.0 1360.0 1332.0 1354.0 8800.00
19 Dec, 2024 1329.0 1365.0 1291.0 1337.0 26.4 Thousand
18 Dec, 2024 1351.0 1370.0 1339.0 1344.0 8300.00
17 Dec, 2024 1361.0 1395.0 1350.0 1360.0 11 Thousand
16 Dec, 2024 1393.0 1400.0 1340.0 1358.0 31.7 Thousand
13 Dec, 2024 1289.0 1393.0 1287.0 1389.0 62.3 Thousand
12 Dec, 2024 1280.0 1282.0 1272.0 1276.0 4700.00
11 Dec, 2024 1250.0 1293.0 1250.0 1268.0 22 Thousand