Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1256.0 | 1265.0 | 1233.0 | 1248.0 | 3700.00 |
| 26 Nov, 2024 | 1244.0 | 1260.0 | 1236.0 | 1259.0 | 7700.00 |
| 25 Nov, 2024 | 1245.0 | 1245.0 | 1232.0 | 1244.0 | 6800.00 |
| 22 Nov, 2024 | 1214.0 | 1233.0 | 1212.0 | 1233.0 | 22.2 Thousand |
| 21 Nov, 2024 | 1231.0 | 1233.0 | 1215.0 | 1215.0 | 8100.00 |
| 20 Nov, 2024 | 1239.0 | 1239.0 | 1230.0 | 1231.0 | 3200.00 |
| 19 Nov, 2024 | 1222.0 | 1238.0 | 1220.0 | 1238.0 | 6600.00 |
| 18 Nov, 2024 | 1224.0 | 1224.0 | 1214.0 | 1219.0 | 5500.00 |
| 15 Nov, 2024 | 1225.0 | 1233.0 | 1220.0 | 1226.0 | 8100.00 |
| 14 Nov, 2024 | 1232.0 | 1237.0 | 1225.0 | 1226.0 | 5800.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC