Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1263.0 1263.0 1243.0 1256.0 5600.00
28 Oct, 2024 1207.0 1242.0 1207.0 1233.0 7100.00
25 Oct, 2024 1217.0 1217.0 1206.0 1208.0 5700.00
24 Oct, 2024 1234.0 1243.0 1212.0 1220.0 13.3 Thousand
23 Oct, 2024 1267.0 1275.0 1235.0 1235.0 14 Thousand
22 Oct, 2024 1275.0 1277.0 1267.0 1267.0 5500.00
21 Oct, 2024 1283.0 1286.0 1273.0 1274.0 5300.00
18 Oct, 2024 1300.0 1300.0 1278.0 1282.0 10.7 Thousand
17 Oct, 2024 1313.0 1327.0 1288.0 1298.0 7100.00
16 Oct, 2024 1330.0 1330.0 1317.0 1317.0 4900.00