Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1234.0 1241.0 1231.0 1231.0 3800.00
12 Nov, 2024 1255.0 1261.0 1236.0 1236.0 9400.00
11 Nov, 2024 1241.0 1250.0 1237.0 1250.0 8500.00
08 Nov, 2024 1241.0 1246.0 1228.0 1240.0 7600.00
07 Nov, 2024 1240.0 1245.0 1220.0 1245.0 6000.00
06 Nov, 2024 1260.0 1273.0 1227.0 1227.0 13.1 Thousand
05 Nov, 2024 1271.0 1281.0 1250.0 1251.0 15.5 Thousand
01 Nov, 2024 1284.0 1302.0 1240.0 1265.0 22.3 Thousand
31 Oct, 2024 1271.0 1390.0 1270.0 1293.0 35.2 Thousand
30 Oct, 2024 1256.0 1277.0 1256.0 1263.0 3000.00