Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1335.0 | 1343.0 | 1330.0 | 1330.0 | 4200.00 |
| 11 Oct, 2024 | 1330.0 | 1340.0 | 1327.0 | 1338.0 | 800.00 |
| 10 Oct, 2024 | 1336.0 | 1342.0 | 1308.0 | 1330.0 | 11.3 Thousand |
| 09 Oct, 2024 | 1327.0 | 1329.0 | 1309.0 | 1322.0 | 5700.00 |
| 08 Oct, 2024 | 1335.0 | 1339.0 | 1320.0 | 1327.0 | 7500.00 |
| 07 Oct, 2024 | 1346.0 | 1348.0 | 1335.0 | 1342.0 | 14.6 Thousand |
| 04 Oct, 2024 | 1367.0 | 1367.0 | 1341.0 | 1360.0 | 3400.00 |
| 03 Oct, 2024 | 1365.0 | 1377.0 | 1351.0 | 1367.0 | 4900.00 |
| 02 Oct, 2024 | 1354.0 | 1384.0 | 1351.0 | 1356.0 | 1800.00 |
| 01 Oct, 2024 | 1367.0 | 1378.0 | 1349.0 | 1374.0 | 6800.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC