Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1256.0 | 1256.0 | 1228.0 | 1234.0 | 13.6 Thousand |
| 12 Sep, 2024 | 1271.0 | 1281.0 | 1249.0 | 1254.0 | 6600.00 |
| 11 Sep, 2024 | 1285.0 | 1286.0 | 1250.0 | 1269.0 | 7200.00 |
| 10 Sep, 2024 | 1285.0 | 1310.0 | 1285.0 | 1296.0 | 6300.00 |
| 09 Sep, 2024 | 1268.0 | 1320.0 | 1262.0 | 1282.0 | 14.3 Thousand |
| 08 Sep, 2024 | 1268.0 | 1320.0 | 1262.0 | 1282.0 | 14.3 Thousand |
| 06 Sep, 2024 | 1325.0 | 1338.0 | 1305.0 | 1311.0 | 4400.00 |
| 05 Sep, 2024 | 1320.0 | 1353.0 | 1320.0 | 1333.0 | 5700.00 |
| 04 Sep, 2024 | 1355.0 | 1369.0 | 1333.0 | 1333.0 | 7100.00 |
| 03 Sep, 2024 | 1352.0 | 1374.0 | 1352.0 | 1374.0 | 4300.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC