Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1308.0 1308.0 1268.0 1287.0 11.9 Thousand
20 Aug, 2024 1297.0 1328.0 1297.0 1308.0 9800.00
19 Aug, 2024 1322.0 1345.0 1279.0 1288.0 14.5 Thousand
18 Aug, 2024 1322.0 1345.0 1279.0 1288.0 14.5 Thousand
16 Aug, 2024 1301.0 1345.0 1294.0 1340.0 26 Thousand
15 Aug, 2024 1264.0 1291.0 1251.0 1285.0 14.4 Thousand
14 Aug, 2024 1263.0 1288.0 1247.0 1267.0 9200.00
13 Aug, 2024 1200.0 1270.0 1200.0 1264.0 29.4 Thousand
12 Aug, 2024 1200.0 1270.0 1200.0 1264.0 29.4 Thousand
09 Aug, 2024 1249.0 1249.0 1177.0 1209.0 12 Thousand