Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1332.0 | 1369.0 | 1332.0 | 1352.0 | 20 Thousand |
| 01 Sep, 2024 | 1332.0 | 1369.0 | 1332.0 | 1352.0 | 20 Thousand |
| 30 Aug, 2024 | 1315.0 | 1339.0 | 1315.0 | 1327.0 | 5000.00 |
| 29 Aug, 2024 | 1319.0 | 1326.0 | 1305.0 | 1320.0 | 2400.00 |
| 28 Aug, 2024 | 1332.0 | 1332.0 | 1305.0 | 1326.0 | 3600.00 |
| 27 Aug, 2024 | 1338.0 | 1342.0 | 1327.0 | 1334.0 | 3700.00 |
| 26 Aug, 2024 | 1290.0 | 1338.0 | 1290.0 | 1338.0 | 9400.00 |
| 25 Aug, 2024 | 1290.0 | 1338.0 | 1290.0 | 1338.0 | 9400.00 |
| 23 Aug, 2024 | 1291.0 | 1304.0 | 1290.0 | 1304.0 | 2300.00 |
| 22 Aug, 2024 | 1288.0 | 1302.0 | 1287.0 | 1291.0 | 2800.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC