Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1295.0 | 1362.0 | 1292.0 | 1349.0 | 7800.00 |
| 27 Sep, 2024 | 1360.0 | 1360.0 | 1334.0 | 1355.0 | 6400.00 |
| 26 Sep, 2024 | 1344.0 | 1360.0 | 1338.0 | 1360.0 | 7100.00 |
| 25 Sep, 2024 | 1368.0 | 1370.0 | 1342.0 | 1346.0 | 12.6 Thousand |
| 24 Sep, 2024 | 1338.0 | 1372.0 | 1338.0 | 1369.0 | 12.2 Thousand |
| 20 Sep, 2024 | 1295.0 | 1349.0 | 1281.0 | 1329.0 | 20.2 Thousand |
| 19 Sep, 2024 | 1239.0 | 1288.0 | 1238.0 | 1280.0 | 10.2 Thousand |
| 18 Sep, 2024 | 1246.0 | 1250.0 | 1221.0 | 1232.0 | 6800.00 |
| 17 Sep, 2024 | 1245.0 | 1246.0 | 1222.0 | 1232.0 | 14.7 Thousand |
| 13 Sep, 2024 | 1256.0 | 1256.0 | 1228.0 | 1234.0 | 13.6 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC