Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1194.0 1260.0 1194.0 1210.0 29.4 Thousand
07 Aug, 2024 1145.0 1245.0 1136.0 1224.0 33 Thousand
06 Aug, 2024 1200.0 1294.0 1157.0 1174.0 100.8 Thousand
05 Aug, 2024 1248.0 1277.0 1063.0 1108.0 106.4 Thousand
02 Aug, 2024 1376.0 1382.0 1320.0 1323.0 100.8 Thousand
01 Aug, 2024 1520.0 1520.0 1426.0 1450.0 79.8 Thousand
31 Jul, 2024 1510.0 1565.0 1510.0 1565.0 20 Thousand
30 Jul, 2024 1529.0 1533.0 1511.0 1526.0 10.2 Thousand
29 Jul, 2024 1550.0 1550.0 1518.0 1534.0 17.1 Thousand
26 Jul, 2024 1500.0 1579.0 1491.0 1545.0 33.7 Thousand