Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1491.0 | 1500.0 | 1475.0 | 1500.0 | 14.5 Thousand |
| 09 Jul, 2024 | 1500.0 | 1506.0 | 1471.0 | 1486.0 | 10.3 Thousand |
| 08 Jul, 2024 | 1519.0 | 1527.0 | 1479.0 | 1482.0 | 21.7 Thousand |
| 05 Jul, 2024 | 1522.0 | 1534.0 | 1491.0 | 1519.0 | 25.6 Thousand |
| 04 Jul, 2024 | 1507.0 | 1524.0 | 1492.0 | 1522.0 | 21.7 Thousand |
| 03 Jul, 2024 | 1546.0 | 1550.0 | 1481.0 | 1507.0 | 33 Thousand |
| 02 Jul, 2024 | 1536.0 | 1546.0 | 1505.0 | 1514.0 | 18.1 Thousand |
| 01 Jul, 2024 | 1590.0 | 1598.0 | 1524.0 | 1535.0 | 36.1 Thousand |
| 28 Jun, 2024 | 1618.0 | 1618.0 | 1570.0 | 1587.0 | 18.6 Thousand |
| 27 Jun, 2024 | 1546.0 | 1605.0 | 1546.0 | 1591.0 | 24 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC