Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1574.0 | 1574.0 | 1530.0 | 1544.0 | 13.2 Thousand |
| 25 Jun, 2024 | 1505.0 | 1551.0 | 1505.0 | 1549.0 | 21.3 Thousand |
| 24 Jun, 2024 | 1504.0 | 1505.0 | 1495.0 | 1500.0 | 6600.00 |
| 21 Jun, 2024 | 1490.0 | 1517.0 | 1490.0 | 1503.0 | 9900.00 |
| 20 Jun, 2024 | 1497.0 | 1499.0 | 1470.0 | 1494.0 | 8200.00 |
| 19 Jun, 2024 | 1476.0 | 1493.0 | 1469.0 | 1485.0 | 6000.00 |
| 18 Jun, 2024 | 1475.0 | 1491.0 | 1464.0 | 1476.0 | 11.1 Thousand |
| 17 Jun, 2024 | 1510.0 | 1510.0 | 1451.0 | 1465.0 | 11.6 Thousand |
| 14 Jun, 2024 | 1480.0 | 1513.0 | 1478.0 | 1513.0 | 23.2 Thousand |
| 13 Jun, 2024 | 1515.0 | 1515.0 | 1481.0 | 1487.0 | 14.8 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC